BNP Paribas Bonus Zert BA 30.12.2.../ DE000PN5F5P2 /
| 7/12/2024 9:40:16 PM | Chg. -1.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.400EUR | -0.76% | 0 Turnover: 0.000 |
198.060Bid Size: 500 | 198.260Ask Size: 500 | 199.880 | 197.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 198.400 | 0 |
| 7/12/2024 | 8:20:13 PM | 198.230 | 0 |
| 7/12/2024 | 7:20:12 PM | 198.400 | 0 |
| 7/12/2024 | 6:20:34 PM | 197.280 | 0 |
| 7/12/2024 | 5:20:31 PM | 197.220 | 0 |
| 7/12/2024 | 4:20:48 PM | 197.390 | 0 |
| 7/12/2024 | 3:20:46 PM | 199.320 | 0 |
| 7/12/2024 | 2:20:19 PM | 199.610 | 0 |
| 7/12/2024 | 1:20:20 PM | 199.250 | 0 |
| 7/12/2024 | 12:20:20 PM | 198.960 | 0 |
| 7/12/2024 | 11:20:28 AM | 198.920 | 0 |
| 7/12/2024 | 10:20:22 AM | 198.660 | 0 |
| 7/12/2024 | 9:20:17 AM | 199.660 | 0 |
All quotes in EUR
