BNP Paribas Bonus Zert BA 26.09.2.../ DE000PC9DAE5 /
| 2024-08-02 9:40:18 PM | Chg. -14.520 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.180EUR | -8.36% | 0 Turnover: 0.000 |
160.540Bid Size: 1,000 | -Ask Size: - | 171.200 | 156.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 159.180 | 0 |
| 2024-08-02 | 8:20:19 PM | 158.330 | 0 |
| 2024-08-02 | 7:20:14 PM | 159.200 | 0 |
| 2024-08-02 | 6:20:40 PM | 159.570 | 0 |
| 2024-08-02 | 5:20:38 PM | 156.850 | 0 |
| 2024-08-02 | 4:20:53 PM | 158.560 | 0 |
| 2024-08-02 | 3:20:36 PM | 168.620 | 0 |
| 2024-08-02 | 2:20:28 PM | 170.080 | 0 |
| 2024-08-02 | 1:20:26 PM | 170.310 | 0 |
| 2024-08-02 | 12:20:29 PM | 170.900 | 0 |
| 2024-08-02 | 11:20:25 AM | 171.130 | 0 |
| 2024-08-02 | 10:20:23 AM | 171.200 | 0 |
| 2024-08-02 | 8:20:12 AM | 170.590 | 0 |
All quotes in EUR
