BNP Paribas Bonus Zert BA 26.09.2.../ DE000PC66AE2 /
| 14/08/2024 21:40:13 | Chg. +0.480 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 156.100EUR | +0.31% | 0 Turnover: 0.000 |
156.130Bid Size: 1,000 | 156.330Ask Size: 1,000 | 156.340 | 155.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:13 | 156.100 | 0 |
| 14/08/2024 | 20:20:11 | 155.930 | 0 |
| 14/08/2024 | 19:20:14 | 155.890 | 0 |
| 14/08/2024 | 18:20:29 | 156.340 | 0 |
| 14/08/2024 | 17:20:31 | 155.860 | 0 |
| 14/08/2024 | 16:20:42 | 155.700 | 0 |
| 14/08/2024 | 15:20:41 | 155.300 | 0 |
| 14/08/2024 | 14:20:24 | 155.710 | 0 |
| 14/08/2024 | 13:20:28 | 155.730 | 0 |
| 14/08/2024 | 12:20:17 | 156.060 | 0 |
| 14/08/2024 | 11:20:25 | 155.980 | 0 |
| 14/08/2024 | 10:20:11 | 155.990 | 0 |
| 14/08/2024 | 09:20:15 | 156.240 | 0 |
All quotes in EUR
