| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:15 | 160.810 | 0 |
| 04/07/2024 | 21:40:11 | 160.680 | 0 |
| 04/07/2024 | 20:20:11 | 160.710 | 0 |
| 04/07/2024 | 19:20:12 | 160.720 | 0 |
| 04/07/2024 | 18:20:29 | 160.630 | 0 |
| 04/07/2024 | 17:20:34 | 160.720 | 0 |
| 04/07/2024 | 16:20:41 | 160.840 | 0 |
| 04/07/2024 | 15:20:38 | 160.990 | 0 |
| 04/07/2024 | 14:20:20 | 161.130 | 0 |
| 04/07/2024 | 13:20:18 | 161.170 | 0 |
| 04/07/2024 | 12:20:29 | 161.290 | 0 |
| 04/07/2024 | 11:20:23 | 161.270 | 0 |
| 04/07/2024 | 10:20:17 | 161.100 | 0 |