BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653V2 /
| 26/07/2024 21:40:11 | Chg. +1.700 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 225.770EUR | +0.76% | 0 Turnover: 0.000 |
225.880Bid Size: 500 | 225.890Ask Size: 500 | 225.910 | 224.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 225.770 | 0 |
| 26/07/2024 | 20:20:17 | 225.610 | 0 |
| 26/07/2024 | 19:20:12 | 225.880 | 0 |
| 26/07/2024 | 18:20:36 | 225.910 | 0 |
| 26/07/2024 | 17:20:34 | 225.230 | 0 |
| 26/07/2024 | 16:20:36 | 225.210 | 0 |
| 26/07/2024 | 15:20:40 | 224.710 | 0 |
| 26/07/2024 | 14:20:26 | 224.710 | 0 |
| 26/07/2024 | 13:20:22 | 224.540 | 0 |
| 26/07/2024 | 12:20:23 | 224.740 | 0 |
| 26/07/2024 | 11:20:28 | 224.620 | 0 |
| 26/07/2024 | 10:20:21 | 224.540 | 0 |
| 26/07/2024 | 09:20:16 | 224.530 | 0 |
All quotes in EUR
