| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:20:15 PM | 226.790 | 0 |
| 2024-08-30 | 6:20:34 PM | 226.720 | 0 |
| 2024-08-30 | 5:20:38 PM | 226.700 | 0 |
| 2024-08-30 | 4:20:46 PM | 226.940 | 0 |
| 2024-08-30 | 3:20:43 PM | 227.150 | 0 |
| 2024-08-30 | 2:20:28 PM | 226.570 | 0 |
| 2024-08-30 | 1:20:20 PM | 226.690 | 0 |
| 2024-08-30 | 12:20:23 PM | 226.660 | 0 |
| 2024-08-30 | 11:20:25 AM | 226.670 | 0 |
| 2024-08-30 | 10:20:22 AM | 226.630 | 0 |
| 2024-08-30 | 9:20:18 AM | 226.760 | 0 |
| 2024-08-30 | 8:20:20 AM | 226.750 | 0 |
| 2024-08-29 | 9:40:11 PM | 226.500 | 0 |