BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 08/11/2024 21:40:12 | Chg. +1.890 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 222.690EUR | +0.86% | 0 Turnover: 0.000 |
222.690Bid Size: 500 | 222.720Ask Size: 500 | 223.050 | 221.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 222.690 | 0 |
| 08/11/2024 | 20:20:20 | 222.860 | 0 |
| 08/11/2024 | 19:20:16 | 222.680 | 0 |
| 08/11/2024 | 18:21:07 | 223.050 | 0 |
| 08/11/2024 | 17:20:35 | 222.340 | 0 |
| 08/11/2024 | 16:20:42 | 221.950 | 0 |
| 08/11/2024 | 15:20:42 | 221.790 | 0 |
| 08/11/2024 | 14:20:29 | 221.600 | 0 |
| 08/11/2024 | 13:20:31 | 221.240 | 0 |
| 08/11/2024 | 12:20:18 | 221.060 | 0 |
| 08/11/2024 | 11:20:27 | 221.430 | 0 |
| 08/11/2024 | 10:20:23 | 221.250 | 0 |
| 08/11/2024 | 09:20:14 | 221.440 | 0 |
All quotes in EUR
