BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 26/07/2024 21:40:10 | Chg. +0.540 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 213.070EUR | +0.25% | 0 Turnover: 0.000 |
213.130Bid Size: 500 | 213.140Ask Size: 500 | 213.070 | 212.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 213.070 | 0 |
| 26/07/2024 | 20:20:16 | 212.960 | 0 |
| 26/07/2024 | 19:20:11 | 213.070 | 0 |
| 26/07/2024 | 18:20:33 | 213.070 | 0 |
| 26/07/2024 | 17:20:33 | 212.920 | 0 |
| 26/07/2024 | 16:20:46 | 212.850 | 0 |
| 26/07/2024 | 15:20:40 | 212.660 | 0 |
| 26/07/2024 | 14:20:25 | 212.680 | 0 |
| 26/07/2024 | 13:20:21 | 212.680 | 0 |
| 26/07/2024 | 12:20:31 | 212.780 | 0 |
| 26/07/2024 | 11:20:25 | 212.730 | 0 |
| 26/07/2024 | 10:20:21 | 212.760 | 0 |
| 26/07/2024 | 09:20:14 | 212.750 | 0 |
All quotes in EUR
