| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:20:44 PM | 211.760 | 0 |
| 2024-08-30 | 3:20:45 PM | 211.920 | 0 |
| 2024-08-30 | 2:20:27 PM | 211.410 | 0 |
| 2024-08-30 | 1:20:22 PM | 211.540 | 0 |
| 2024-08-30 | 12:20:29 PM | 211.510 | 0 |
| 2024-08-30 | 11:20:30 AM | 211.490 | 0 |
| 2024-08-30 | 10:20:23 AM | 211.420 | 0 |
| 2024-08-30 | 9:20:13 AM | 211.550 | 0 |
| 2024-08-30 | 8:20:20 AM | 211.560 | 0 |
| 2024-08-29 | 9:40:11 PM | 211.430 | 0 |
| 2024-08-29 | 8:20:11 PM | 211.520 | 0 |
| 2024-08-29 | 7:20:15 PM | 211.490 | 0 |
| 2024-08-29 | 6:20:36 PM | 211.450 | 0 |