| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 212.620 | 0 |
| 2024-07-25 | 9:40:13 PM | 212.530 | 0 |
| 2024-07-25 | 8:20:17 PM | 212.720 | 0 |
| 2024-07-25 | 7:20:18 PM | 212.820 | 0 |
| 2024-07-25 | 6:20:40 PM | 212.900 | 0 |
| 2024-07-25 | 5:20:36 PM | 212.700 | 0 |
| 2024-07-25 | 4:20:38 PM | 212.750 | 0 |
| 2024-07-25 | 3:20:44 PM | 212.770 | 0 |
| 2024-07-25 | 2:20:25 PM | 212.650 | 0 |
| 2024-07-25 | 1:20:23 PM | 212.680 | 0 |
| 2024-07-25 | 12:20:25 PM | 212.480 | 0 |
| 2024-07-25 | 11:20:28 AM | 212.740 | 0 |
| 2024-07-25 | 10:20:12 AM | 212.590 | 0 |