BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 7/29/2024 9:40:11 PM | Chg. +1.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.140EUR | +0.50% | 0 Turnover: 0.000 |
214.250Bid Size: 500 | 214.260Ask Size: 500 | 214.230 | 213.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:11 PM | 214.140 | 0 |
| 7/29/2024 | 8:20:20 PM | 214.080 | 0 |
| 7/29/2024 | 7:20:11 PM | 214.100 | 0 |
| 7/29/2024 | 6:20:39 PM | 214.230 | 0 |
| 7/29/2024 | 5:20:29 PM | 213.970 | 0 |
| 7/29/2024 | 4:20:44 PM | 214.210 | 0 |
| 7/29/2024 | 3:20:41 PM | 214.200 | 0 |
| 7/29/2024 | 2:20:19 PM | 214.060 | 0 |
| 7/29/2024 | 1:20:29 PM | 213.830 | 0 |
| 7/29/2024 | 12:20:24 PM | 213.810 | 0 |
| 7/29/2024 | 11:20:29 AM | 213.870 | 0 |
| 7/29/2024 | 10:20:20 AM | 213.680 | 0 |
| 7/29/2024 | 9:20:19 AM | 213.650 | 0 |
All quotes in EUR
