BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 05/07/2024 21:40:16 | Chg. -0.550 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 210.570EUR | -0.26% | 0 Turnover: 0.000 |
210.600Bid Size: 500 | 210.610Ask Size: 500 | 210.970 | 210.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 210.570 | 0 |
| 05/07/2024 | 20:20:12 | 210.660 | 0 |
| 05/07/2024 | 19:20:11 | 210.690 | 0 |
| 05/07/2024 | 18:20:31 | 210.780 | 0 |
| 05/07/2024 | 17:20:37 | 210.920 | 0 |
| 05/07/2024 | 16:20:44 | 210.950 | 0 |
| 05/07/2024 | 15:20:43 | 210.810 | 0 |
| 05/07/2024 | 14:20:19 | 210.770 | 0 |
| 05/07/2024 | 13:20:31 | 210.810 | 0 |
| 05/07/2024 | 12:20:21 | 210.710 | 0 |
| 05/07/2024 | 11:20:27 | 210.790 | 0 |
| 05/07/2024 | 10:20:11 | 210.900 | 0 |
| 05/07/2024 | 09:20:11 | 210.970 | 0 |
All quotes in EUR
