BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 02/08/2024 20:20:19 | Chg. -7.990 | Volume | Bid20:35:54 | Ask20:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 206.550EUR | -3.72% | 0 Turnover: 0.000 |
206.760Bid Size: 1,000 | 206.770Ask Size: 1,000 | 214.600 | 206.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:20:19 | 206.550 | 0 |
| 02/08/2024 | 19:20:20 | 207.480 | 0 |
| 02/08/2024 | 18:20:42 | 207.980 | 0 |
| 02/08/2024 | 17:20:33 | 207.200 | 0 |
| 02/08/2024 | 16:20:45 | 209.890 | 0 |
| 02/08/2024 | 15:20:43 | 212.350 | 0 |
| 02/08/2024 | 14:20:24 | 213.850 | 0 |
| 02/08/2024 | 13:20:21 | 213.800 | 0 |
| 02/08/2024 | 12:20:20 | 214.050 | 0 |
| 02/08/2024 | 11:20:27 | 214.050 | 0 |
| 02/08/2024 | 10:20:13 | 214.480 | 0 |
| 02/08/2024 | 09:20:18 | 214.600 | 0 |
| 02/08/2024 | 08:20:17 | 214.540 | 0 |
All quotes in EUR
