BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
| 26/07/2024 21:40:09 | Chg. +2.090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 201.940EUR | +1.05% | 0 Turnover: 0.000 |
202.170Bid Size: 500 | 202.180Ask Size: 500 | 201.960 | 200.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 201.940 | 0 |
| 26/07/2024 | 20:20:16 | 201.650 | 0 |
| 26/07/2024 | 19:20:22 | 201.960 | 0 |
| 26/07/2024 | 18:20:41 | 201.910 | 0 |
| 26/07/2024 | 17:20:28 | 201.190 | 0 |
| 26/07/2024 | 16:20:46 | 201.110 | 0 |
| 26/07/2024 | 15:20:39 | 200.860 | 0 |
| 26/07/2024 | 14:20:24 | 200.830 | 0 |
| 26/07/2024 | 13:20:25 | 200.640 | 0 |
| 26/07/2024 | 12:20:30 | 200.830 | 0 |
| 26/07/2024 | 11:20:22 | 200.710 | 0 |
| 26/07/2024 | 10:20:23 | 200.610 | 0 |
| 26/07/2024 | 09:20:12 | 200.590 | 0 |
All quotes in EUR
