BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Y6 /
| 31/07/2024 09:20:15 | Chg. +0.310 | Volume | Bid09:33:50 | Ask09:33:50 | High | Low |
|---|---|---|---|---|---|---|
| 195.840EUR | +0.16% | 0 Turnover: 0.000 |
195.800Bid Size: 250 | 196.310Ask Size: 250 | 195.840 | 195.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:15 | 195.840 | 0 |
| 31/07/2024 | 08:20:19 | 195.520 | 0 |
| 30/07/2024 | 21:40:21 | 195.530 | 0 |
| 30/07/2024 | 20:20:26 | 195.520 | 0 |
| 30/07/2024 | 19:20:21 | 195.150 | 0 |
| 30/07/2024 | 18:20:53 | 195.350 | 0 |
| 30/07/2024 | 17:20:39 | 195.760 | 0 |
| 30/07/2024 | 16:20:53 | 195.700 | 0 |
| 30/07/2024 | 15:20:41 | 194.860 | 0 |
| 30/07/2024 | 14:20:28 | 194.630 | 0 |
| 30/07/2024 | 13:20:38 | 194.460 | 0 |
| 30/07/2024 | 12:20:29 | 194.320 | 0 |
| 30/07/2024 | 11:20:37 | 194.330 | 0 |
All quotes in EUR
