| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:16 PM | 193.350 | 0 |
| 2024-09-03 | 8:20:22 PM | 193.940 | 0 |
| 2024-09-03 | 7:20:26 PM | 194.120 | 0 |
| 2024-09-03 | 6:20:52 PM | 193.950 | 0 |
| 2024-09-03 | 5:20:39 PM | 194.230 | 0 |
| 2024-09-03 | 4:20:55 PM | 193.970 | 0 |
| 2024-09-03 | 3:20:48 PM | 193.780 | 0 |
| 2024-09-03 | 2:20:22 PM | 194.110 | 0 |
| 2024-09-03 | 1:20:32 PM | 194.080 | 0 |
| 2024-09-03 | 12:20:28 PM | 194.000 | 0 |
| 2024-09-03 | 11:20:26 AM | 194.060 | 0 |
| 2024-09-03 | 10:20:26 AM | 193.950 | 0 |
| 2024-09-03 | 9:20:17 AM | 193.890 | 0 |