BNP Paribas Bonus Zert AXP 29.12..../ DE000PC1ULN4 /
| 07/10/2024 21:40:18 | Chg. -0.260 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 153.360EUR | -0.17% | 0 Turnover: 0.000 |
153.330Bid Size: 500 | 153.340Ask Size: 500 | 153.560 | 153.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:18 | 153.360 | 0 |
| 07/10/2024 | 20:20:11 | 153.220 | 0 |
| 07/10/2024 | 19:20:14 | 153.140 | 0 |
| 07/10/2024 | 18:20:34 | 153.290 | 0 |
| 07/10/2024 | 17:20:28 | 153.310 | 0 |
| 07/10/2024 | 16:20:35 | 153.350 | 0 |
| 07/10/2024 | 15:20:46 | 153.290 | 0 |
| 07/10/2024 | 14:20:25 | 153.280 | 0 |
| 07/10/2024 | 13:20:27 | 153.430 | 0 |
| 07/10/2024 | 12:20:26 | 153.390 | 0 |
| 07/10/2024 | 11:20:31 | 153.470 | 0 |
| 07/10/2024 | 10:20:11 | 153.500 | 0 |
| 07/10/2024 | 09:20:20 | 153.560 | 0 |
All quotes in EUR
