BNP Paribas Bonus Zert AXP 29.12..../ DE000PC1ULN4 /
| 07/10/2024 18:20:34 | Chg. -0.330 | Volume | Bid19:11:13 | Ask19:11:13 | High | Low |
|---|---|---|---|---|---|---|
| 153.290EUR | -0.21% | 0 Turnover: 0.000 |
153.140Bid Size: 1,000 | 153.150Ask Size: 1,000 | 153.560 | 153.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:34 | 153.290 | 0 |
| 07/10/2024 | 17:20:28 | 153.310 | 0 |
| 07/10/2024 | 16:20:35 | 153.350 | 0 |
| 07/10/2024 | 15:20:46 | 153.290 | 0 |
| 07/10/2024 | 14:20:25 | 153.280 | 0 |
| 07/10/2024 | 13:20:27 | 153.430 | 0 |
| 07/10/2024 | 12:20:26 | 153.390 | 0 |
| 07/10/2024 | 11:20:31 | 153.470 | 0 |
| 07/10/2024 | 10:20:11 | 153.500 | 0 |
| 07/10/2024 | 09:20:20 | 153.560 | 0 |
| 07/10/2024 | 08:20:13 | 153.540 | 0 |
| 04/10/2024 | 21:40:14 | 153.620 | 0 |
| 04/10/2024 | 20:20:16 | 153.560 | 0 |
All quotes in EUR
