| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:15 AM | 160.090 | 0 |
| 2024-11-11 | 9:40:09 PM | 159.810 | 0 |
| 2024-11-11 | 8:20:20 PM | 159.930 | 0 |
| 2024-11-11 | 7:20:19 PM | 159.930 | 0 |
| 2024-11-11 | 6:20:42 PM | 159.800 | 0 |
| 2024-11-11 | 5:20:36 PM | 159.940 | 0 |
| 2024-11-11 | 4:20:38 PM | 159.950 | 0 |
| 2024-11-11 | 3:20:41 PM | 159.760 | 0 |
| 2024-11-11 | 2:20:20 PM | 159.900 | 0 |
| 2024-11-11 | 1:20:20 PM | 159.610 | 0 |
| 2024-11-11 | 12:20:22 PM | 159.640 | 0 |
| 2024-11-11 | 11:20:29 AM | 159.370 | 0 |
| 2024-11-11 | 10:20:20 AM | 159.330 | 0 |