BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2T1 /
| 05/07/2024 19:20:11 | Chg. -0.460 | Volume | Bid19:48:26 | Ask19:48:26 | High | Low |
|---|---|---|---|---|---|---|
| 203.760EUR | -0.23% | 0 Turnover: 0.000 |
203.840Bid Size: 1,000 | 203.850Ask Size: 1,000 | 204.130 | 203.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:20:11 | 203.760 | 0 |
| 05/07/2024 | 18:20:29 | 203.900 | 0 |
| 05/07/2024 | 17:20:27 | 204.100 | 0 |
| 05/07/2024 | 16:20:37 | 204.130 | 0 |
| 05/07/2024 | 15:20:39 | 203.870 | 0 |
| 05/07/2024 | 14:20:21 | 203.800 | 0 |
| 05/07/2024 | 13:20:19 | 203.850 | 0 |
| 05/07/2024 | 12:20:23 | 203.760 | 0 |
| 05/07/2024 | 11:20:21 | 203.850 | 0 |
| 05/07/2024 | 10:20:20 | 203.960 | 0 |
| 05/07/2024 | 09:20:14 | 204.040 | 0 |
| 05/07/2024 | 08:20:13 | 204.020 | 0 |
| 04/07/2024 | 21:40:16 | 204.220 | 0 |
All quotes in EUR
