BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2V7 /
| 9/2/2024 6:20:46 PM | Chg. +0.140 | Volume | Bid6:53:07 PM | Ask6:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.310EUR | +0.06% | 0 Turnover: 0.000 |
249.300Bid Size: 250 | 249.360Ask Size: 250 | 250.310 | 248.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:20:46 PM | 249.310 | 0 |
| 9/2/2024 | 5:20:34 PM | 248.860 | 0 |
| 9/2/2024 | 4:20:48 PM | 248.690 | 0 |
| 9/2/2024 | 3:20:44 PM | 248.600 | 0 |
| 9/2/2024 | 2:20:37 PM | 248.820 | 0 |
| 9/2/2024 | 1:20:34 PM | 248.730 | 0 |
| 9/2/2024 | 12:20:18 PM | 248.710 | 0 |
| 9/2/2024 | 10:20:24 AM | 249.180 | 0 |
| 9/2/2024 | 9:20:28 AM | 250.060 | 0 |
| 9/2/2024 | 8:20:24 AM | 250.310 | 0 |
| 8/30/2024 | 9:40:15 PM | 249.170 | 0 |
| 8/30/2024 | 8:20:32 PM | 249.050 | 0 |
| 8/30/2024 | 7:20:28 PM | 249.080 | 0 |
All quotes in EUR
