| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:20 PM | 248.260 | 0 |
| 2024-08-29 | 1:20:27 PM | 248.130 | 0 |
| 2024-08-29 | 12:20:31 PM | 248.220 | 0 |
| 2024-08-29 | 11:20:41 AM | 248.230 | 0 |
| 2024-08-29 | 10:20:20 AM | 248.110 | 0 |
| 2024-08-29 | 9:20:27 AM | 247.780 | 0 |
| 2024-08-29 | 8:20:25 AM | 247.420 | 0 |
| 2024-08-28 | 9:40:17 PM | 246.860 | 0 |
| 2024-08-28 | 8:20:24 PM | 246.150 | 0 |
| 2024-08-28 | 7:20:19 PM | 246.890 | 0 |
| 2024-08-28 | 6:20:46 PM | 246.980 | 0 |
| 2024-08-28 | 5:20:40 PM | 247.260 | 0 |
| 2024-08-28 | 4:20:43 PM | 247.280 | 0 |