BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2V7 /
| 26/07/2024 21:40:14 | Chg. +3.400 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 245.750EUR | +1.40% | 0 Turnover: 0.000 |
246.050Bid Size: 500 | 246.060Ask Size: 500 | 246.000 | 243.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 245.750 | 0 |
| 26/07/2024 | 20:20:17 | 245.410 | 0 |
| 26/07/2024 | 19:20:19 | 245.870 | 0 |
| 26/07/2024 | 18:20:52 | 246.000 | 0 |
| 26/07/2024 | 17:20:31 | 244.630 | 0 |
| 26/07/2024 | 16:20:47 | 244.710 | 0 |
| 26/07/2024 | 15:20:43 | 244.000 | 0 |
| 26/07/2024 | 14:20:20 | 243.970 | 0 |
| 26/07/2024 | 13:20:27 | 243.610 | 0 |
| 26/07/2024 | 12:20:32 | 243.920 | 0 |
| 26/07/2024 | 11:20:29 | 243.720 | 0 |
| 26/07/2024 | 10:20:18 | 243.510 | 0 |
| 26/07/2024 | 09:20:16 | 243.480 | 0 |
All quotes in EUR
