BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2U9 /
| 8/30/2024 6:20:54 PM | Chg. +0.010 | Volume | Bid7:06:12 PM | Ask7:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.430EUR | 0.00% | 0 Turnover: 0.000 |
219.630Bid Size: 1,000 | 219.640Ask Size: 1,000 | 220.180 | 219.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:20:54 PM | 219.430 | 0 |
| 8/30/2024 | 5:20:45 PM | 219.390 | 0 |
| 8/30/2024 | 4:20:51 PM | 219.900 | 0 |
| 8/30/2024 | 3:20:58 PM | 220.180 | 0 |
| 8/30/2024 | 2:20:34 PM | 219.590 | 0 |
| 8/30/2024 | 1:20:35 PM | 219.700 | 0 |
| 8/30/2024 | 12:20:27 PM | 219.660 | 0 |
| 8/30/2024 | 11:20:37 AM | 219.690 | 0 |
| 8/30/2024 | 10:20:30 AM | 219.680 | 0 |
| 8/30/2024 | 9:20:23 AM | 219.800 | 0 |
| 8/30/2024 | 8:20:24 AM | 219.770 | 0 |
| 8/29/2024 | 9:40:24 PM | 219.420 | 0 |
| 8/29/2024 | 8:20:15 PM | 219.890 | 0 |
All quotes in EUR
