BNP Paribas Bonus Zert AXP 26.09..../ DE000PC653S8 /
| 29/07/2024 21:40:14 | Chg. +0.820 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 219.600EUR | +0.37% | 0 Turnover: 0.000 |
219.640Bid Size: 500 | 219.650Ask Size: 500 | 219.800 | 218.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:14 | 219.600 | 0 |
| 29/07/2024 | 20:20:27 | 219.590 | 0 |
| 29/07/2024 | 19:20:29 | 219.590 | 0 |
| 29/07/2024 | 18:20:50 | 219.750 | 0 |
| 29/07/2024 | 17:20:46 | 219.600 | 0 |
| 29/07/2024 | 16:20:53 | 219.800 | 0 |
| 29/07/2024 | 15:20:55 | 219.800 | 0 |
| 29/07/2024 | 14:20:20 | 219.660 | 0 |
| 29/07/2024 | 13:20:33 | 219.410 | 0 |
| 29/07/2024 | 12:20:30 | 219.330 | 0 |
| 29/07/2024 | 11:20:34 | 219.460 | 0 |
| 29/07/2024 | 10:20:27 | 219.260 | 0 |
| 29/07/2024 | 09:20:29 | 219.060 | 0 |
All quotes in EUR
