| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:27 AM | 218.880 | 0 |
| 2024-07-26 | 9:40:11 PM | 218.780 | 0 |
| 2024-07-26 | 8:20:21 PM | 218.650 | 0 |
| 2024-07-26 | 7:20:28 PM | 218.680 | 0 |
| 2024-07-26 | 6:20:43 PM | 218.640 | 0 |
| 2024-07-26 | 5:20:34 PM | 218.740 | 0 |
| 2024-07-26 | 4:21:00 PM | 218.590 | 0 |
| 2024-07-26 | 3:20:45 PM | 218.620 | 0 |
| 2024-07-26 | 2:20:30 PM | 218.660 | 0 |
| 2024-07-26 | 1:20:24 PM | 218.740 | 0 |
| 2024-07-26 | 12:20:38 PM | 218.800 | 0 |
| 2024-07-26 | 11:20:28 AM | 218.790 | 0 |
| 2024-07-26 | 10:20:26 AM | 218.870 | 0 |