BNP Paribas Bonus Zert AXP 26.09..../ DE000PC1ULG8 /
| 7/29/2024 10:20:17 AM | Chg. +0.420 | Volume | Bid10:41:22 AM | Ask10:41:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.220EUR | +0.21% | 0 Turnover: 0.000 |
201.310Bid Size: 500 | 201.820Ask Size: 500 | 201.220 | 200.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:17 AM | 201.220 | 0 |
| 7/29/2024 | 9:20:23 AM | 201.010 | 0 |
| 7/29/2024 | 8:20:15 AM | 200.840 | 0 |
| 7/26/2024 | 9:40:21 PM | 200.800 | 0 |
| 7/26/2024 | 8:20:24 PM | 200.690 | 0 |
| 7/26/2024 | 7:20:27 PM | 200.700 | 0 |
| 7/26/2024 | 6:20:53 PM | 200.670 | 0 |
| 7/26/2024 | 5:20:42 PM | 200.790 | 0 |
| 7/26/2024 | 4:20:48 PM | 200.660 | 0 |
| 7/26/2024 | 3:20:53 PM | 200.690 | 0 |
| 7/26/2024 | 2:20:33 PM | 200.730 | 0 |
| 7/26/2024 | 1:20:38 PM | 200.820 | 0 |
| 7/26/2024 | 12:20:23 PM | 200.860 | 0 |
All quotes in EUR
