| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 200.900 | 0 |
| 2024-07-25 | 9:40:17 PM | 200.890 | 0 |
| 2024-07-25 | 8:20:27 PM | 200.890 | 0 |
| 2024-07-25 | 7:20:18 PM | 200.660 | 0 |
| 2024-07-25 | 6:20:52 PM | 200.700 | 0 |
| 2024-07-25 | 5:20:44 PM | 200.660 | 0 |
| 2024-07-25 | 4:20:51 PM | 200.980 | 0 |
| 2024-07-25 | 3:20:44 PM | 200.940 | 0 |
| 2024-07-25 | 2:20:23 PM | 200.870 | 0 |
| 2024-07-25 | 1:20:31 PM | 200.910 | 0 |
| 2024-07-25 | 12:20:31 PM | 200.780 | 0 |
| 2024-07-25 | 11:20:32 AM | 200.960 | 0 |
| 2024-07-25 | 10:20:30 AM | 200.910 | 0 |