BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653W0 /
| 29/07/2024 08:20:21 | Chg. +0.770 | Volume | Bid08:38:47 | Ask08:38:47 | High | Low |
|---|---|---|---|---|---|---|
| 203.270EUR | +0.38% | 0 Turnover: 0.000 |
203.360Bid Size: 250 | 203.870Ask Size: 250 | 203.270 | 203.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:20:21 | 203.270 | 0 |
| 26/07/2024 | 21:40:11 | 202.500 | 0 |
| 26/07/2024 | 20:20:17 | 202.310 | 0 |
| 26/07/2024 | 19:20:12 | 202.500 | 0 |
| 26/07/2024 | 18:20:36 | 202.500 | 0 |
| 26/07/2024 | 17:20:34 | 202.110 | 0 |
| 26/07/2024 | 16:20:36 | 202.090 | 0 |
| 26/07/2024 | 15:20:40 | 201.830 | 0 |
| 26/07/2024 | 14:20:26 | 201.830 | 0 |
| 26/07/2024 | 13:20:22 | 201.750 | 0 |
| 26/07/2024 | 12:20:23 | 201.880 | 0 |
| 26/07/2024 | 11:20:28 | 201.810 | 0 |
| 26/07/2024 | 10:20:22 | 201.780 | 0 |
All quotes in EUR
