| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:22 AM | 196.110 | 0 |
| 2024-08-07 | 9:20:16 AM | 196.070 | 0 |
| 2024-08-07 | 8:20:20 AM | 196.070 | 0 |
| 2024-08-06 | 9:40:20 PM | 195.700 | 0 |
| 2024-08-06 | 8:20:22 PM | 195.730 | 0 |
| 2024-08-06 | 7:20:23 PM | 195.810 | 0 |
| 2024-08-06 | 6:20:40 PM | 195.030 | 0 |
| 2024-08-06 | 5:20:28 PM | 194.800 | 0 |
| 2024-08-06 | 4:20:46 PM | 194.700 | 0 |
| 2024-08-06 | 3:20:43 PM | 192.960 | 0 |
| 2024-08-06 | 2:20:22 PM | 192.870 | 0 |
| 2024-08-06 | 1:20:26 PM | 193.170 | 0 |
| 2024-08-06 | 12:20:31 PM | 192.210 | 0 |