BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653W0 /
| 14/08/2024 21:40:12 | Chg. +1.510 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 199.460EUR | +0.76% | 0 Turnover: 0.000 |
199.590Bid Size: 500 | 199.600Ask Size: 500 | 199.460 | 197.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 199.460 | 0 |
| 14/08/2024 | 20:20:18 | 199.190 | 0 |
| 14/08/2024 | 19:20:12 | 199.080 | 0 |
| 14/08/2024 | 18:20:27 | 199.020 | 0 |
| 14/08/2024 | 17:20:33 | 198.330 | 0 |
| 14/08/2024 | 16:20:40 | 198.110 | 0 |
| 14/08/2024 | 15:20:41 | 197.530 | 0 |
| 14/08/2024 | 14:20:24 | 197.690 | 0 |
| 14/08/2024 | 13:20:26 | 197.650 | 0 |
| 14/08/2024 | 12:20:17 | 197.710 | 0 |
| 14/08/2024 | 11:20:23 | 197.750 | 0 |
| 14/08/2024 | 10:20:11 | 197.910 | 0 |
| 14/08/2024 | 09:20:13 | 197.990 | 0 |
All quotes in EUR
