BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653W0 /
| 29/08/2024 20:20:12 | Chg. +1.560 | Volume | Bid21:04:40 | Ask21:04:40 | High | Low |
|---|---|---|---|---|---|---|
| 202.360EUR | +0.78% | 0 Turnover: 0.000 |
201.940Bid Size: 1,000 | 201.950Ask Size: 1,000 | 202.530 | 200.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:20:12 | 202.360 | 0 |
| 29/08/2024 | 19:20:16 | 202.290 | 0 |
| 29/08/2024 | 18:20:36 | 202.180 | 0 |
| 29/08/2024 | 17:20:29 | 202.190 | 0 |
| 29/08/2024 | 16:20:45 | 202.530 | 0 |
| 29/08/2024 | 15:20:38 | 201.840 | 0 |
| 29/08/2024 | 14:20:18 | 201.600 | 0 |
| 29/08/2024 | 13:20:21 | 201.470 | 0 |
| 29/08/2024 | 12:20:20 | 201.580 | 0 |
| 29/08/2024 | 11:20:30 | 201.590 | 0 |
| 29/08/2024 | 10:20:18 | 201.530 | 0 |
| 29/08/2024 | 09:20:18 | 201.080 | 0 |
| 29/08/2024 | 08:20:15 | 200.780 | 0 |
All quotes in EUR
