BNP Paribas Bonus Zert AXP 26.06..../ DE000PC1ULK0 /
| 05/07/2024 21:40:18 | Chg. -0.260 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 155.800EUR | -0.17% | 0 Turnover: 0.000 |
155.800Bid Size: 500 | 155.810Ask Size: 500 | 156.100 | 155.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 155.800 | 0 |
| 05/07/2024 | 20:20:19 | 155.900 | 0 |
| 05/07/2024 | 19:20:12 | 155.950 | 0 |
| 05/07/2024 | 18:20:35 | 155.950 | 0 |
| 05/07/2024 | 17:20:37 | 156.000 | 0 |
| 05/07/2024 | 16:20:45 | 156.100 | 0 |
| 05/07/2024 | 15:20:39 | 155.910 | 0 |
| 05/07/2024 | 14:20:28 | 155.870 | 0 |
| 05/07/2024 | 13:20:29 | 155.900 | 0 |
| 05/07/2024 | 12:20:31 | 155.810 | 0 |
| 05/07/2024 | 11:20:28 | 155.850 | 0 |
| 05/07/2024 | 10:20:12 | 155.920 | 0 |
| 05/07/2024 | 09:20:14 | 155.960 | 0 |
All quotes in EUR
