| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 AM | 157.050 | 0 |
| 2024-07-26 | 9:40:16 PM | 156.870 | 0 |
| 2024-07-26 | 8:20:20 PM | 156.780 | 0 |
| 2024-07-26 | 7:20:21 PM | 156.820 | 0 |
| 2024-07-26 | 6:20:40 PM | 156.800 | 0 |
| 2024-07-26 | 5:20:37 PM | 156.820 | 0 |
| 2024-07-26 | 4:20:37 PM | 156.760 | 0 |
| 2024-07-26 | 3:20:43 PM | 156.700 | 0 |
| 2024-07-26 | 2:20:26 PM | 156.710 | 0 |
| 2024-07-26 | 1:20:29 PM | 156.750 | 0 |
| 2024-07-26 | 12:20:20 PM | 156.800 | 0 |
| 2024-07-26 | 11:20:22 AM | 156.780 | 0 |
| 2024-07-26 | 10:20:13 AM | 156.830 | 0 |