| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 8:20:11 | 155.950 | 0 |
| 04/07/2024 | 21:40:13 | 156.060 | 0 |
| 04/07/2024 | 20:20:20 | 156.100 | 0 |
| 04/07/2024 | 19:20:11 | 156.100 | 0 |
| 04/07/2024 | 18:20:39 | 156.070 | 0 |
| 04/07/2024 | 17:20:38 | 156.070 | 0 |
| 04/07/2024 | 16:20:36 | 156.240 | 0 |
| 04/07/2024 | 15:20:31 | 156.340 | 0 |
| 04/07/2024 | 14:20:18 | 156.250 | 0 |
| 04/07/2024 | 13:20:28 | 156.290 | 0 |
| 04/07/2024 | 12:20:27 | 156.340 | 0 |
| 04/07/2024 | 11:20:21 | 156.240 | 0 |
| 04/07/2024 | 10:20:21 | 156.270 | 0 |