BNP Paribas Bonus Zert AXA 30.12..../ DE000PC1UM40 /
| 2024-08-01 12:20:18 PM | Chg. -0.160 | Volume | Bid1:00:58 PM | Ask1:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.840EUR | -0.42% | 0 Turnover: 0.000 |
37.840Bid Size: 6,000 | 37.870Ask Size: 6,000 | 38.050 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:18 PM | 37.840 | 0 |
| 2024-08-01 | 11:20:28 AM | 37.770 | 0 |
| 2024-08-01 | 10:20:11 AM | 37.740 | 0 |
| 2024-08-01 | 9:20:17 AM | 37.820 | 0 |
| 2024-08-01 | 8:20:13 AM | 38.050 | 0 |
| 2024-07-31 | 9:40:19 PM | 38.000 | 0 |
| 2024-07-31 | 8:20:14 PM | 38.020 | 0 |
| 2024-07-31 | 7:20:13 PM | 38.020 | 0 |
| 2024-07-31 | 6:20:39 PM | 38.000 | 0 |
| 2024-07-31 | 5:20:41 PM | 38.030 | 0 |
| 2024-07-31 | 4:20:45 PM | 38.040 | 0 |
| 2024-07-31 | 3:20:36 PM | 38.020 | 0 |
| 2024-07-31 | 2:20:25 PM | 38.010 | 0 |
All quotes in EUR
