BNP Paribas Bonus Zert AXA 26.09..../ DE000PC655E3 /
| 7/9/2024 3:20:44 PM | Chg. -0.240 | Volume | Bid3:36:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | -0.75% | 0 Turnover: 0.000 |
31.670Bid Size: 7,000 | -Ask Size: - | 31.940 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:44 PM | 31.660 | 0 |
| 7/9/2024 | 2:20:35 PM | 31.660 | 0 |
| 7/9/2024 | 1:20:33 PM | 31.720 | 0 |
| 7/9/2024 | 12:20:30 PM | 31.790 | 0 |
| 7/9/2024 | 11:20:27 AM | 31.850 | 0 |
| 7/9/2024 | 10:20:11 AM | 31.890 | 0 |
| 7/9/2024 | 8:20:20 AM | 31.940 | 0 |
| 7/8/2024 | 9:40:16 PM | 31.900 | 0 |
| 7/8/2024 | 8:20:16 PM | 31.870 | 0 |
| 7/8/2024 | 7:20:16 PM | 31.860 | 0 |
| 7/8/2024 | 6:20:31 PM | 31.920 | 0 |
| 7/8/2024 | 5:20:40 PM | 31.990 | 0 |
| 7/8/2024 | 4:20:47 PM | 32.000 | 0 |
All quotes in EUR
