BNP Paribas Bonus Zert AXA 26.09..../ DE000PC655B9 /
| 7/16/2024 3:20:47 PM | Chg. -0.150 | Volume | Bid4:06:18 PM | Ask4:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | -0.43% | 0 Turnover: 0.000 |
34.950Bid Size: 7,000 | 34.980Ask Size: 7,000 | 35.030 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:47 PM | 34.900 | 0 |
| 7/16/2024 | 2:20:32 PM | 34.890 | 0 |
| 7/16/2024 | 1:20:34 PM | 34.850 | 0 |
| 7/16/2024 | 12:20:28 PM | 34.900 | 0 |
| 7/16/2024 | 11:20:30 AM | 34.930 | 0 |
| 7/16/2024 | 10:20:22 AM | 34.840 | 0 |
| 7/16/2024 | 9:20:18 AM | 34.920 | 0 |
| 7/16/2024 | 8:20:26 AM | 35.030 | 0 |
| 7/15/2024 | 9:40:21 PM | 35.050 | 0 |
| 7/15/2024 | 8:20:26 PM | 35.040 | 0 |
| 7/15/2024 | 7:20:15 PM | 35.020 | 0 |
| 7/15/2024 | 6:20:45 PM | 35.030 | 0 |
| 7/15/2024 | 5:20:39 PM | 35.050 | 0 |
All quotes in EUR
