BNP Paribas Bonus Zert AXA 26.09..../ DE000PC655B9 /
| 16/07/2024 12:20:28 | Chg. -0.150 | Volume | Bid13:15:14 | Ask13:15:14 | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | -0.43% | 0 Turnover: 0.000 |
34.860Bid Size: 7,000 | 34.890Ask Size: 7,000 | 35.030 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:28 | 34.900 | 0 |
| 16/07/2024 | 11:20:30 | 34.930 | 0 |
| 16/07/2024 | 10:20:22 | 34.840 | 0 |
| 16/07/2024 | 09:20:18 | 34.920 | 0 |
| 16/07/2024 | 08:20:26 | 35.030 | 0 |
| 15/07/2024 | 21:40:21 | 35.050 | 0 |
| 15/07/2024 | 20:20:26 | 35.040 | 0 |
| 15/07/2024 | 19:20:15 | 35.020 | 0 |
| 15/07/2024 | 18:20:45 | 35.030 | 0 |
| 15/07/2024 | 17:20:39 | 35.050 | 0 |
| 15/07/2024 | 16:20:54 | 35.000 | 0 |
| 15/07/2024 | 15:20:47 | 34.960 | 0 |
| 15/07/2024 | 14:20:20 | 35.040 | 0 |
All quotes in EUR
