BNP Paribas Bonus Zert ASME 30.12.../ DE000PC654Y4 /
| 2024-07-30 2:20:23 PM | Chg. +14.400 | Volume | Bid2:49:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 817.990EUR | +1.79% | 0 Turnover: 0.000 |
819.980Bid Size: 447 | -Ask Size: - | 819.000 | 808.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:23 PM | 817.990 | 0 |
| 2024-07-30 | 1:20:31 PM | 816.980 | 0 |
| 2024-07-30 | 12:20:22 PM | 817.640 | 0 |
| 2024-07-30 | 11:20:30 AM | 819.000 | 0 |
| 2024-07-30 | 10:20:14 AM | 814.870 | 0 |
| 2024-07-30 | 9:20:14 AM | 814.400 | 0 |
| 2024-07-30 | 8:20:19 AM | 808.750 | 0 |
| 2024-07-29 | 9:40:11 PM | 803.590 | 0 |
| 2024-07-29 | 8:20:20 PM | 803.260 | 0 |
| 2024-07-29 | 7:20:11 PM | 806.760 | 0 |
| 2024-07-29 | 6:20:39 PM | 807.130 | 0 |
| 2024-07-29 | 5:20:29 PM | 801.180 | 0 |
| 2024-07-29 | 4:20:44 PM | 807.530 | 0 |
All quotes in EUR
