BNP Paribas Bonus Zert ASME 30.12.../ DE000PC4B6T0 /
| 07/10/2024 10:20:16 | Chg. -0.650 | Volume | Bid10:50:51 | Ask10:50:51 | High | Low |
|---|---|---|---|---|---|---|
| 587.600EUR | -0.11% | 0 Turnover: 0.000 |
587.410Bid Size: 1,000 | 587.610Ask Size: 1,000 | 588.870 | 587.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:20:16 | 587.600 | 0 |
| 07/10/2024 | 09:20:19 | 588.450 | 0 |
| 07/10/2024 | 08:20:11 | 588.870 | 0 |
| 04/10/2024 | 21:40:14 | 588.250 | 0 |
| 04/10/2024 | 20:20:11 | 588.290 | 0 |
| 04/10/2024 | 19:20:11 | 588.600 | 0 |
| 04/10/2024 | 18:20:29 | 588.510 | 0 |
| 04/10/2024 | 17:20:31 | 588.390 | 0 |
| 04/10/2024 | 16:20:36 | 588.200 | 0 |
| 04/10/2024 | 15:20:35 | 588.720 | 0 |
| 04/10/2024 | 14:20:24 | 587.960 | 0 |
| 04/10/2024 | 13:20:20 | 587.860 | 0 |
| 04/10/2024 | 12:20:15 | 587.670 | 0 |
All quotes in EUR
