BNP Paribas Bonus Zert ASME 30.12.../ DE000PC4B6T0 /
| 03/09/2024 12:20:25 | Chg. -0.490 | Volume | Bid12:56:59 | Ask12:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 588.760EUR | -0.08% | 0 Turnover: 0.000 |
588.700Bid Size: 1,000 | 588.800Ask Size: 1,000 | 589.380 | 588.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:20:25 | 588.760 | 0 |
| 03/09/2024 | 11:20:22 | 588.610 | 0 |
| 03/09/2024 | 10:20:14 | 589.250 | 0 |
| 03/09/2024 | 09:20:11 | 589.180 | 0 |
| 03/09/2024 | 08:20:11 | 589.380 | 0 |
| 02/09/2024 | 21:40:15 | 589.250 | 0 |
| 02/09/2024 | 20:20:14 | 589.240 | 0 |
| 02/09/2024 | 19:20:17 | 589.240 | 0 |
| 02/09/2024 | 18:20:26 | 589.230 | 0 |
| 02/09/2024 | 17:20:34 | 589.220 | 0 |
| 02/09/2024 | 16:20:48 | 589.200 | 0 |
| 02/09/2024 | 15:20:44 | 589.080 | 0 |
| 02/09/2024 | 14:20:25 | 589.000 | 0 |
All quotes in EUR
