BNP Paribas Bonus Zert ASME 27.03.../ DE000PC75243 /
| 7/5/2024 9:40:12 PM | Chg. +3.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,010.250EUR | +0.34% | 0 Turnover: 0.000 |
1,011.210Bid Size: 89 | 1,016.270Ask Size: 89 | 1,016.750 | 1,009.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 1,010.250 | 0 |
| 7/5/2024 | 8:20:16 PM | 1,012.480 | 0 |
| 7/5/2024 | 7:20:19 PM | 1,012.670 | 0 |
| 7/5/2024 | 6:20:39 PM | 1,013.960 | 0 |
| 7/5/2024 | 5:20:27 PM | 1,011.400 | 0 |
| 7/5/2024 | 4:20:37 PM | 1,010.150 | 0 |
| 7/5/2024 | 3:20:43 PM | 1,015.580 | 0 |
| 7/5/2024 | 2:20:22 PM | 1,014.960 | 0 |
| 7/5/2024 | 1:20:22 PM | 1,016.170 | 0 |
| 7/5/2024 | 12:20:24 PM | 1,016.750 | 0 |
| 7/5/2024 | 11:20:21 AM | 1,016.480 | 0 |
| 7/5/2024 | 10:20:19 AM | 1,015.470 | 0 |
| 7/5/2024 | 9:20:21 AM | 1,015.090 | 0 |
All quotes in EUR
