| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:12 PM | 799.660 | 0 |
| 2024-07-29 | 6:20:40 PM | 800.010 | 0 |
| 2024-07-29 | 5:20:37 PM | 794.350 | 0 |
| 2024-07-29 | 4:20:37 PM | 800.870 | 0 |
| 2024-07-29 | 3:20:34 PM | 805.640 | 0 |
| 2024-07-29 | 2:20:26 PM | 813.140 | 0 |
| 2024-07-29 | 1:20:24 PM | 808.850 | 0 |
| 2024-07-29 | 12:20:22 PM | 810.000 | 0 |
| 2024-07-29 | 11:20:28 AM | 806.450 | 0 |
| 2024-07-29 | 10:20:18 AM | 809.890 | 0 |
| 2024-07-29 | 9:20:20 AM | 808.350 | 0 |
| 2024-07-29 | 8:20:19 AM | 815.330 | 0 |
| 2024-07-26 | 9:40:11 PM | 803.770 | 0 |