BNP Paribas Bonus Zert ASME 26.09.../ DE000PC654R8 /
| 31/07/2024 14:20:35 | Chg. +48.340 | Volume | Bid15:03:36 | Ask15:03:36 | High | Low |
|---|---|---|---|---|---|---|
| 888.350EUR | +5.75% | 0 Turnover: 0.000 |
889.250Bid Size: 399 | 889.350Ask Size: 399 | 894.320 | 880.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:35 | 888.350 | 0 |
| 31/07/2024 | 13:20:27 | 887.490 | 0 |
| 31/07/2024 | 12:20:33 | 890.680 | 0 |
| 31/07/2024 | 11:20:25 | 884.240 | 0 |
| 31/07/2024 | 10:20:25 | 887.410 | 0 |
| 31/07/2024 | 09:20:21 | 894.320 | 0 |
| 31/07/2024 | 08:20:28 | 880.250 | 0 |
| 30/07/2024 | 18:20:46 | 840.010 | 0 |
| 30/07/2024 | 17:20:43 | 839.340 | 0 |
| 30/07/2024 | 16:20:55 | 861.330 | 0 |
| 30/07/2024 | 15:20:45 | 866.870 | 0 |
| 30/07/2024 | 14:20:31 | 864.540 | 0 |
| 30/07/2024 | 13:20:35 | 863.590 | 0 |
All quotes in EUR
