| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:55 PM | 855.770 | 0 |
| 2024-07-29 | 2:20:20 PM | 864.570 | 0 |
| 2024-07-29 | 1:20:33 PM | 859.890 | 0 |
| 2024-07-29 | 12:20:30 PM | 860.770 | 0 |
| 2024-07-29 | 11:20:34 AM | 856.440 | 0 |
| 2024-07-29 | 10:20:27 AM | 860.910 | 0 |
| 2024-07-29 | 9:20:29 AM | 858.860 | 0 |
| 2024-07-29 | 8:20:27 AM | 866.990 | 0 |
| 2024-07-26 | 9:40:11 PM | 851.770 | 0 |
| 2024-07-26 | 8:20:21 PM | 849.890 | 0 |
| 2024-07-26 | 7:20:28 PM | 856.510 | 0 |
| 2024-07-26 | 6:20:43 PM | 856.050 | 0 |
| 2024-07-26 | 5:20:34 PM | 849.920 | 0 |