BNP Paribas Bonus Zert ASME 26.06.../ DE000PC4B638 /
| 7/29/2024 6:20:51 PM | Chg. -0.040 | Volume | Bid6:41:33 PM | Ask6:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 565.800EUR | -0.01% | 0 Turnover: 0.000 |
565.790Bid Size: 200 | 569.960Ask Size: 200 | 567.370 | 565.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:51 PM | 565.800 | 0 |
| 7/29/2024 | 5:20:40 PM | 565.140 | 0 |
| 7/29/2024 | 4:20:54 PM | 566.030 | 0 |
| 7/29/2024 | 3:20:47 PM | 566.630 | 0 |
| 7/29/2024 | 2:20:21 PM | 567.370 | 0 |
| 7/29/2024 | 1:20:21 PM | 567.140 | 0 |
| 7/29/2024 | 12:20:23 PM | 567.060 | 0 |
| 7/29/2024 | 11:20:22 AM | 566.640 | 0 |
| 7/29/2024 | 10:20:24 AM | 566.920 | 0 |
| 7/29/2024 | 9:20:21 AM | 566.750 | 0 |
| 7/29/2024 | 8:20:18 AM | 567.310 | 0 |
| 7/26/2024 | 9:40:22 PM | 565.840 | 0 |
| 7/26/2024 | 8:20:22 PM | 565.680 | 0 |
All quotes in EUR
