| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:54 PM | 565.280 | 0 |
| 2024-09-03 | 5:20:39 PM | 565.510 | 0 |
| 2024-09-03 | 4:20:55 PM | 566.190 | 0 |
| 2024-09-03 | 3:20:53 PM | 568.470 | 0 |
| 2024-09-03 | 2:20:35 PM | 568.440 | 0 |
| 2024-09-03 | 1:20:33 PM | 568.240 | 0 |
| 2024-09-03 | 12:20:36 PM | 568.490 | 0 |
| 2024-09-03 | 11:20:29 AM | 567.970 | 0 |
| 2024-09-03 | 10:20:20 AM | 569.370 | 0 |
| 2024-09-03 | 9:20:14 AM | 569.320 | 0 |
| 2024-09-03 | 8:20:16 AM | 570.040 | 0 |
| 2024-09-02 | 9:40:20 PM | 569.910 | 0 |
| 2024-09-02 | 8:20:18 PM | 569.900 | 0 |