| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:20:22 | 573,320 | 0 |
| 04.07.2024 | 21:40:22 | 573,080 | 0 |
| 04.07.2024 | 20:20:26 | 573,080 | 0 |
| 04.07.2024 | 19:20:26 | 573,000 | 0 |
| 04.07.2024 | 18:20:49 | 572,990 | 0 |
| 04.07.2024 | 17:20:46 | 572,990 | 0 |
| 04.07.2024 | 16:20:40 | 572,870 | 0 |
| 04.07.2024 | 15:20:54 | 573,090 | 0 |
| 04.07.2024 | 14:20:34 | 573,080 | 0 |
| 04.07.2024 | 13:20:25 | 573,000 | 0 |
| 04.07.2024 | 12:20:35 | 572,970 | 0 |
| 04.07.2024 | 11:20:24 | 573,090 | 0 |
| 04.07.2024 | 10:20:25 | 572,980 | 0 |