BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3V5 /
| 7/30/2024 12:20:19 PM | Chg. +4.090 | Volume | Bid1:08:31 PM | Ask1:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 571.200EUR | +0.72% | 0 Turnover: 0.000 |
571.270Bid Size: 1,000 | 571.470Ask Size: 1,000 | 571.560 | 568.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:20:19 PM | 571.200 | 0 |
| 7/30/2024 | 11:20:21 AM | 571.560 | 0 |
| 7/30/2024 | 10:20:15 AM | 570.660 | 0 |
| 7/30/2024 | 9:20:11 AM | 570.410 | 0 |
| 7/30/2024 | 8:20:18 AM | 568.470 | 0 |
| 7/29/2024 | 9:40:18 PM | 567.110 | 0 |
| 7/29/2024 | 8:20:13 PM | 567.020 | 0 |
| 7/29/2024 | 7:20:17 PM | 567.900 | 0 |
| 7/29/2024 | 6:20:42 PM | 567.990 | 0 |
| 7/29/2024 | 5:20:43 PM | 566.550 | 0 |
| 7/29/2024 | 4:20:40 PM | 568.960 | 0 |
| 7/29/2024 | 3:20:36 PM | 570.100 | 0 |
| 7/29/2024 | 2:20:24 PM | 571.350 | 0 |
All quotes in EUR
