| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:18 AM | 590.210 | 0 |
| 2024-07-04 | 9:40:20 PM | 589.600 | 0 |
| 2024-07-04 | 8:20:15 PM | 589.600 | 0 |
| 2024-07-04 | 7:20:19 PM | 589.310 | 0 |
| 2024-07-04 | 6:20:36 PM | 589.270 | 0 |
| 2024-07-04 | 5:20:40 PM | 589.320 | 0 |
| 2024-07-04 | 4:20:47 PM | 588.690 | 0 |
| 2024-07-04 | 3:20:38 PM | 589.820 | 0 |
| 2024-07-04 | 2:20:31 PM | 589.830 | 0 |
| 2024-07-04 | 1:20:24 PM | 590.170 | 0 |
| 2024-07-04 | 12:20:29 PM | 590.330 | 0 |
| 2024-07-04 | 11:20:29 AM | 590.570 | 0 |
| 2024-07-04 | 10:20:21 AM | 590.120 | 0 |