BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3V5 /
| 30/07/2024 14:20:28 | Chg. +4.440 | Volume | Bid14:44:56 | Ask14:44:56 | High | Low |
|---|---|---|---|---|---|---|
| 571.550EUR | +0.78% | 0 Turnover: 0.000 |
572.140Bid Size: 1,000 | 572.340Ask Size: 1,000 | 571.560 | 568.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:28 | 571.550 | 0 |
| 30/07/2024 | 13:20:30 | 571.240 | 0 |
| 30/07/2024 | 12:20:19 | 571.200 | 0 |
| 30/07/2024 | 11:20:21 | 571.560 | 0 |
| 30/07/2024 | 10:20:15 | 570.660 | 0 |
| 30/07/2024 | 09:20:11 | 570.410 | 0 |
| 30/07/2024 | 08:20:18 | 568.470 | 0 |
| 29/07/2024 | 21:40:18 | 567.110 | 0 |
| 29/07/2024 | 20:20:13 | 567.020 | 0 |
| 29/07/2024 | 19:20:17 | 567.900 | 0 |
| 29/07/2024 | 18:20:42 | 567.990 | 0 |
| 29/07/2024 | 17:20:43 | 566.550 | 0 |
| 29/07/2024 | 16:20:40 | 568.960 | 0 |
All quotes in EUR
