BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3U7 /
| 06/09/2024 20:20:26 | Chg. -15.130 | Volume | Bid21:36:34 | Ask21:36:34 | High | Low |
|---|---|---|---|---|---|---|
| 549.460EUR | -2.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 564.700 | 548.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:20:26 | 549.460 | 0 |
| 06/09/2024 | 19:20:14 | 551.230 | 0 |
| 06/09/2024 | 18:20:56 | 549.930 | 0 |
| 06/09/2024 | 17:20:41 | 548.440 | 0 |
| 06/09/2024 | 16:20:55 | 556.320 | 0 |
| 06/09/2024 | 15:20:51 | 564.700 | 0 |
| 06/09/2024 | 14:20:22 | 561.190 | 0 |
| 06/09/2024 | 13:20:29 | 561.450 | 0 |
| 06/09/2024 | 12:20:19 | 561.600 | 0 |
| 06/09/2024 | 11:20:31 | 560.900 | 0 |
| 06/09/2024 | 10:20:26 | 562.730 | 0 |
| 06/09/2024 | 09:20:27 | 564.360 | 0 |
| 06/09/2024 | 08:20:31 | 564.120 | 0 |
All quotes in EUR
