| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:39 PM | 603.560 | 0 |
| 2024-07-30 | 1:20:33 PM | 603.190 | 0 |
| 2024-07-30 | 12:20:22 PM | 603.130 | 0 |
| 2024-07-30 | 11:20:24 AM | 603.580 | 0 |
| 2024-07-30 | 10:20:24 AM | 602.530 | 0 |
| 2024-07-30 | 9:20:14 AM | 602.230 | 0 |
| 2024-07-30 | 8:20:25 AM | 599.900 | 0 |
| 2024-07-29 | 9:40:22 PM | 598.270 | 0 |
| 2024-07-29 | 8:20:21 PM | 598.170 | 0 |
| 2024-07-29 | 7:20:24 PM | 599.220 | 0 |
| 2024-07-29 | 6:20:45 PM | 599.330 | 0 |
| 2024-07-29 | 5:20:48 PM | 597.610 | 0 |
| 2024-07-29 | 4:20:50 PM | 600.300 | 0 |