BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D172 /
| 02/08/2024 21:40:17 | Chg. -2.150 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.050EUR | -1.79% | 0 Turnover: 0.000 |
118.520Bid Size: 1,000 | -Ask Size: - | 121.320 | 116.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 118.050 | 0 |
| 02/08/2024 | 20:20:18 | 118.760 | 0 |
| 02/08/2024 | 19:20:13 | 119.870 | 0 |
| 02/08/2024 | 18:20:41 | 120.940 | 0 |
| 02/08/2024 | 17:20:42 | 120.650 | 0 |
| 02/08/2024 | 16:20:45 | 119.320 | 0 |
| 02/08/2024 | 15:20:35 | 119.650 | 0 |
| 02/08/2024 | 14:20:31 | 121.320 | 0 |
| 02/08/2024 | 13:20:26 | 120.210 | 0 |
| 02/08/2024 | 12:20:31 | 120.590 | 0 |
| 02/08/2024 | 11:20:25 | 118.270 | 0 |
| 02/08/2024 | 10:20:17 | 117.940 | 0 |
| 02/08/2024 | 09:20:18 | 116.700 | 0 |
All quotes in EUR
